NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18700.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 413.04 | 0.00 | - | - | 17 | 2024-06-26 | 0.30 | 0.00 | - | 28 | 117 |
| 1,261.16 | 0.00 | - | - | 1 | 2024-06-27 | 1.07 | -0.39 | -26.71% | 9 | 33 |
| 1,263.91 | 0.00 | - | 1 | 41 | 2024-06-28 | 1.25 | -2.00 | -61.54% | 3 | 74 |
| - | - | - | - | - | 2024-07-01 | 6.45 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-07-02 | 5.84 | -3.03 | -34.16% | 2 | 3 |
| 944.33 | 0.00 | - | 5 | 7 | 2024-07-03 | 10.60 | 0.00 | - | 5 | 5 |
| 1,016.40 | 0.00 | - | 1 | 6 | 2024-07-05 | 12.86 | -6.44 | -33.37% | 15 | 7 |
| - | - | - | - | - | 2024-07-09 | 39.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-10 | 28.50 | 0.00 | - | 1 | 1 |
| 627.02 | 0.00 | - | 2 | 3 | 2024-07-12 | 40.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-15 | 78.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-17 | 169.35 | 0.00 | - | - | 1 |
| 1,112.00 | -53.40 | -4.58% | 2 | 121 | 2024-07-19 | 66.75 | 0.00 | - | 40 | 241 |
| - | - | - | - | - | 2024-07-22 | 60.04 | 0.00 | - | - | 6 |
| 1,222.25 | 0.00 | - | 1 | 1 | 2024-07-26 | 90.70 | 0.00 | - | 8 | 34 |
| - | - | - | - | - | 2024-08-02 | 123.22 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-09 | 141.70 | +0.65 | +0.46% | 4 | 8 |
| 1,225.35 | 0.00 | - | 1 | 14 | 2024-08-16 | 190.50 | 0.00 | - | 37 | 147 |
| 1,011.63 | 0.00 | - | 4 | 282 | 2024-09-20 | 222.40 | 0.00 | - | 1 | 268 |
| - | - | - | - | - | 2024-09-30 | 276.05 | 0.00 | - | 1 | 1 |
| 1,654.00 | 0.00 | - | 1 | 3 | 2024-10-18 | 983.90 | 0.00 | - | 2 | 2 |
| 1,784.75 | 0.00 | - | 2 | 4 | 2024-11-15 | 445.70 | 0.00 | - | 1 | 3 |
| 1,932.04 | 0.00 | - | 1 | 36 | 2024-12-20 | 505.50 | +3.30 | +0.66% | 10 | 47 |
| 1,282.28 | 0.00 | - | 3 | 3 | 2024-12-31 | - | - | - | - | - |
| 2,378.80 | 0.00 | - | 3 | 16 | 2025-03-21 | 1,409.70 | 0.00 | - | - | 3 |
| 1,931.70 | 0.00 | - | 1 | 1 | 2025-05-16 | 892.00 | 0.00 | - | 1 | 1 |
| 1,299.20 | 0.00 | - | - | 3 | 2025-06-20 | 1,672.80 | 0.00 | - | - | 3 |
| 1,000.00 | 0.00 | - | - | 17 | 2025-12-19 | 1,148.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.